Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 59.0 | 59.1 | 55.3 | 55.4 | 252 Thousand |
| 28 Mar, 2025 | 62.0 | 62.7 | 60.2 | 60.3 | 88.04 Thousand |
| 27 Mar, 2025 | 62.5 | 63.4 | 62.2 | 62.2 | 44 Thousand |
| 26 Mar, 2025 | 61.6 | 62.7 | 61.6 | 62.5 | 19 Thousand |
| 25 Mar, 2025 | 63.0 | 63.0 | 61.6 | 61.6 | 76 Thousand |
| 24 Mar, 2025 | 62.1 | 63.5 | 62.0 | 63.0 | 84 Thousand |
| 21 Mar, 2025 | 61.6 | 63.1 | 60.1 | 62.2 | 108 Thousand |
| 20 Mar, 2025 | 60.6 | 61.7 | 60.0 | 61.6 | 30 Thousand |
| 19 Mar, 2025 | 61.5 | 62.4 | 60.5 | 60.6 | 103.02 Thousand |
| 18 Mar, 2025 | 61.3 | 62.5 | 61.3 | 61.7 | 55 Thousand |
4908
4909
4911
4806
4903
4905