Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 71.9 74.0 71.5 72.7 102.08 Thousand
27 Feb, 2025 72.0 72.2 71.2 72.2 52 Thousand
26 Feb, 2025 73.4 74.7 71.7 72.0 180.3 Thousand
25 Feb, 2025 76.4 76.4 74.0 74.3 106 Thousand
24 Feb, 2025 75.8 75.8 74.7 75.1 62.01 Thousand
21 Feb, 2025 74.0 75.1 74.0 74.7 48.05 Thousand
20 Feb, 2025 73.3 74.5 72.7 74.0 46 Thousand
19 Feb, 2025 73.4 75.1 73.1 73.2 114 Thousand
18 Feb, 2025 72.6 74.9 72.6 73.8 103 Thousand
17 Feb, 2025 72.2 72.4 71.0 72.4 62 Thousand