Fu Yu Property Co Ltd (4907)

TWD 38.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 68.9 68.9 65.5 66.3 187 Thousand
17 Oct, 2024 68.0 70.3 67.7 68.7 138 Thousand
16 Oct, 2024 66.9 67.8 66.8 67.3 109 Thousand
15 Oct, 2024 66.0 67.2 65.4 66.9 71 Thousand
14 Oct, 2024 67.2 67.2 65.5 66.3 37 Thousand
11 Oct, 2024 67.0 67.0 65.4 66.2 102 Thousand
09 Oct, 2024 66.4 66.6 64.3 65.2 75 Thousand
08 Oct, 2024 64.4 66.4 64.4 66.4 81 Thousand
07 Oct, 2024 63.3 64.5 63.3 64.4 46 Thousand
04 Oct, 2024 62.8 64.6 62.8 63.4 107 Thousand