Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 64.0 64.3 61.6 63.6 1.1 Million
20 Sep, 2024 71.0 72.4 68.4 68.4 525 Thousand
19 Sep, 2024 74.0 76.2 74.0 76.0 182 Thousand
18 Sep, 2024 74.7 74.7 72.4 73.3 169 Thousand
16 Sep, 2024 70.9 73.0 70.7 73.0 133 Thousand
13 Sep, 2024 70.2 73.9 70.2 70.7 213 Thousand
12 Sep, 2024 69.3 70.9 67.0 69.4 290 Thousand
11 Sep, 2024 68.9 69.1 63.8 67.4 1.05 Million
10 Sep, 2024 73.0 73.5 66.2 68.8 673 Thousand
09 Sep, 2024 75.6 75.6 72.5 72.8 485 Thousand