Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 71.0 | 71.9 | 70.9 | 71.0 | 94 Thousand |
| 09 Dec, 2024 | 72.6 | 72.6 | 71.0 | 71.0 | 103 Thousand |
| 06 Dec, 2024 | 71.5 | 72.6 | 71.0 | 72.3 | 59 Thousand |
| 05 Dec, 2024 | 71.5 | 72.5 | 70.9 | 71.0 | 62 Thousand |
| 04 Dec, 2024 | 70.4 | 72.8 | 70.4 | 71.5 | 100 Thousand |
| 03 Dec, 2024 | 73.0 | 73.0 | 70.0 | 70.4 | 303 Thousand |
| 02 Dec, 2024 | 74.3 | 74.9 | 72.5 | 72.7 | 138 Thousand |
| 29 Nov, 2024 | 74.6 | 74.6 | 72.7 | 74.1 | 172 Thousand |
| 28 Nov, 2024 | 73.0 | 74.2 | 72.0 | 74.0 | 151 Thousand |
| 27 Nov, 2024 | 73.2 | 74.5 | 71.3 | 72.9 | 229 Thousand |
4908
4909
4911
4806
4903
4905