Fu Yu Property Co Ltd (4907)
TWD 39.5
(2.86%)
TWD 39.5
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 82.4 | 82.6 | 74.5 | 79.2 | 1.32 Million |
| 22 Aug, 2024 | 85.1 | 88.0 | 83.2 | 83.9 | 854 Thousand |
| 21 Aug, 2024 | 91.1 | 91.1 | 87.3 | 89.4 | 299 Thousand |
| 20 Aug, 2024 | 96.0 | 96.0 | 91.0 | 91.6 | 692 Thousand |
| 19 Aug, 2024 | 94.5 | 96.5 | 93.1 | 95.7 | 625 Thousand |
| 16 Aug, 2024 | 92.5 | 96.3 | 91.6 | 93.9 | 804 Thousand |
| 15 Aug, 2024 | 91.5 | 94.0 | 91.0 | 91.2 | 501 Thousand |
| 14 Aug, 2024 | 94.0 | 94.7 | 91.4 | 91.5 | 475 Thousand |
| 13 Aug, 2024 | 93.0 | 93.9 | 90.8 | 92.0 | 359 Thousand |
| 12 Aug, 2024 | 90.5 | 97.3 | 90.5 | 91.8 | 586 Thousand |
4908
4909
4911
4806
4903
4905