TWD 39.5
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 91.7 | 98.6 | 90.1 | 90.5 | 956 Thousand |
08 Aug, 2024 | 86.7 | 91.2 | 83.2 | 90.6 | 884 Thousand |
07 Aug, 2024 | 79.6 | 91.9 | 79.6 | 88.9 | 1.9 Million |
06 Aug, 2024 | 96.8 | 96.8 | 87.2 | 87.2 | 605 Thousand |
05 Aug, 2024 | 96.8 | 97.5 | 96.8 | 96.8 | 263 Thousand |
02 Aug, 2024 | 117.0 | 121.0 | 107.5 | 107.5 | 1.28 Million |
01 Aug, 2024 | 115.0 | 123.5 | 113.0 | 119.0 | 1.41 Million |
31 Jul, 2024 | 120.0 | 125.0 | 112.5 | 118.0 | 1.9 Million |
30 Jul, 2024 | 109.5 | 117.5 | 102.0 | 117.5 | 1.78 Million |
29 Jul, 2024 | 105.5 | 109.5 | 105.0 | 109.5 | 934 Thousand |
4908
4909
4911
4806
4903
4905