Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 91.7 98.6 90.1 90.5 956 Thousand
08 Aug, 2024 86.7 91.2 83.2 90.6 884 Thousand
07 Aug, 2024 79.6 91.9 79.6 88.9 1.9 Million
06 Aug, 2024 96.8 96.8 87.2 87.2 605 Thousand
05 Aug, 2024 96.8 97.5 96.8 96.8 263 Thousand
02 Aug, 2024 117.0 121.0 107.5 107.5 1.28 Million
01 Aug, 2024 115.0 123.5 113.0 119.0 1.41 Million
31 Jul, 2024 120.0 125.0 112.5 118.0 1.9 Million
30 Jul, 2024 109.5 117.5 102.0 117.5 1.78 Million
29 Jul, 2024 105.5 109.5 105.0 109.5 934 Thousand