Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.5 | 61.0 | 59.7 | 59.7 | 100 Thousand |
| 28 Oct, 2024 | 58.0 | 60.8 | 58.0 | 60.4 | 87 Thousand |
| 25 Oct, 2024 | 63.4 | 63.4 | 57.8 | 58.2 | 518 Thousand |
| 24 Oct, 2024 | 65.0 | 65.3 | 60.6 | 61.1 | 194 Thousand |
| 23 Oct, 2024 | 66.5 | 66.5 | 64.5 | 64.8 | 57 Thousand |
| 22 Oct, 2024 | 66.5 | 66.5 | 65.4 | 65.4 | 42 Thousand |
| 21 Oct, 2024 | 66.4 | 66.8 | 65.2 | 66.5 | 44 Thousand |
| 18 Oct, 2024 | 68.9 | 68.9 | 65.5 | 66.3 | 187 Thousand |
| 17 Oct, 2024 | 68.0 | 70.3 | 67.7 | 68.7 | 138 Thousand |
| 16 Oct, 2024 | 66.9 | 67.8 | 66.8 | 67.3 | 109 Thousand |
4908
4909
4911
4806
4903
4905