Fu Yu Property Co Ltd (4907)
TWD 38.4
(-0.52%)
TWD 38.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 76.9 | 80.3 | 76.6 | 79.9 | 268 Thousand |
| 10 Jul, 2024 | 72.3 | 77.2 | 72.3 | 76.9 | 184 Thousand |
| 09 Jul, 2024 | 73.4 | 74.1 | 72.1 | 73.0 | 82 Thousand |
| 08 Jul, 2024 | 78.0 | 78.2 | 74.0 | 74.0 | 172 Thousand |
| 05 Jul, 2024 | 73.5 | 76.7 | 73.0 | 76.0 | 208 Thousand |
| 04 Jul, 2024 | 72.0 | 73.5 | 71.9 | 72.8 | 95 Thousand |
| 03 Jul, 2024 | 72.2 | 73.0 | 72.0 | 72.1 | 41 Thousand |
| 02 Jul, 2024 | 73.0 | 73.0 | 72.0 | 72.4 | 47 Thousand |
| 01 Jul, 2024 | 71.8 | 73.7 | 71.6 | 73.0 | 93 Thousand |
| 28 Jun, 2024 | 71.8 | 73.0 | 71.7 | 71.7 | 67 Thousand |
4908
4909
4911
4806
4903
4905