Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 64.7 | 65.5 | 64.0 | 65.0 | 80 Thousand |
| 11 Nov, 2024 | 63.9 | 65.0 | 63.2 | 64.7 | 68 Thousand |
| 08 Nov, 2024 | 64.0 | 65.7 | 64.0 | 64.5 | 48 Thousand |
| 07 Nov, 2024 | 62.5 | 63.8 | 62.1 | 63.4 | 47 Thousand |
| 06 Nov, 2024 | 62.1 | 62.1 | 61.8 | 62.1 | 9000.00 |
| 05 Nov, 2024 | 63.3 | 63.3 | 61.8 | 62.1 | 33 Thousand |
| 04 Nov, 2024 | 63.9 | 63.9 | 61.2 | 61.7 | 79 Thousand |
| 01 Nov, 2024 | 60.4 | 62.9 | 60.4 | 62.9 | 77 Thousand |
| 31 Oct, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 Oct, 2024 | 60.2 | 60.8 | 59.0 | 60.5 | 155 Thousand |
4908
4909
4911
4806
4903
4905