Fu Yu Property Co Ltd (4907)

TWD 39.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 90.5 99.6 88.2 99.6 560 Thousand
25 Jul, 2024 90.6 90.6 90.6 90.6 -
24 Jul, 2024 90.6 90.6 90.6 90.6 -
23 Jul, 2024 88.2 92.0 88.2 90.6 267 Thousand
22 Jul, 2024 88.3 88.8 84.7 87.5 539 Thousand
19 Jul, 2024 95.9 95.9 89.2 91.0 418 Thousand
18 Jul, 2024 95.3 98.9 95.2 96.1 341 Thousand
17 Jul, 2024 94.9 97.2 91.7 96.9 555 Thousand
16 Jul, 2024 82.5 89.5 82.5 89.5 341 Thousand
15 Jul, 2024 79.8 82.3 79.4 81.5 125 Thousand