Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 66.0 67.2 65.4 66.9 71 Thousand
14 Oct, 2024 67.2 67.2 65.5 66.3 37 Thousand
11 Oct, 2024 67.0 67.0 65.4 66.2 102 Thousand
09 Oct, 2024 66.4 66.6 64.3 65.2 75 Thousand
08 Oct, 2024 64.4 66.4 64.4 66.4 81 Thousand
07 Oct, 2024 63.3 64.5 63.3 64.4 46 Thousand
04 Oct, 2024 62.8 64.6 62.8 63.4 107 Thousand
03 Oct, 2024 63.5 63.5 63.5 63.5 -
02 Oct, 2024 63.5 63.5 63.5 63.5 -
01 Oct, 2024 64.9 65.1 62.2 63.5 99 Thousand