Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 70.2 73.9 70.2 70.7 213 Thousand
12 Sep, 2024 69.3 70.9 67.0 69.4 290 Thousand
11 Sep, 2024 68.9 69.1 63.8 67.4 1.05 Million
10 Sep, 2024 73.0 73.5 66.2 68.8 673 Thousand
09 Sep, 2024 75.6 75.6 72.5 72.8 485 Thousand
06 Sep, 2024 79.6 79.6 74.0 76.9 316 Thousand
05 Sep, 2024 81.8 83.4 78.1 78.4 177 Thousand
04 Sep, 2024 80.5 83.0 77.2 81.8 295 Thousand
03 Sep, 2024 86.7 87.5 83.6 84.2 182 Thousand
02 Sep, 2024 87.0 89.4 86.5 86.7 217 Thousand