Fu Yu Property Co Ltd (4907)
TWD 38.3
(2.54%)
TWD 38.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 73.1 | 73.1 | 66.5 | 66.7 | 434 Thousand |
| 22 May, 2024 | 73.5 | 73.5 | 71.0 | 72.2 | 129 Thousand |
| 21 May, 2024 | 72.4 | 72.4 | 70.7 | 71.5 | 221 Thousand |
| 20 May, 2024 | 74.0 | 75.5 | 72.8 | 72.8 | 151 Thousand |
| 17 May, 2024 | 72.1 | 73.6 | 71.6 | 73.1 | 151 Thousand |
| 16 May, 2024 | 69.3 | 72.6 | 69.3 | 72.1 | 235 Thousand |
| 15 May, 2024 | 69.2 | 70.9 | 68.4 | 69.3 | 239 Thousand |
| 14 May, 2024 | 72.2 | 73.8 | 69.0 | 69.2 | 485 Thousand |
| 13 May, 2024 | 73.6 | 75.2 | 71.8 | 73.6 | 255 Thousand |
| 10 May, 2024 | 73.6 | 75.3 | 71.1 | 73.5 | 294 Thousand |
4908
4909
4911
4806
4903
4905