Fu Yu Property Co Ltd (4907)
TWD 38.3
(0.66%)
TWD 38.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 69.8 | 73.9 | 69.1 | 71.8 | 289 Thousand |
| 26 Apr, 2024 | 67.8 | 69.4 | 67.5 | 69.0 | 197 Thousand |
| 25 Apr, 2024 | 64.3 | 66.8 | 64.3 | 66.6 | 250 Thousand |
| 24 Apr, 2024 | 65.2 | 65.3 | 62.6 | 64.3 | 207 Thousand |
| 23 Apr, 2024 | 64.0 | 64.5 | 62.5 | 64.4 | 228 Thousand |
| 22 Apr, 2024 | 64.8 | 67.3 | 61.8 | 62.2 | 386 Thousand |
| 19 Apr, 2024 | 60.2 | 65.9 | 60.0 | 63.8 | 425 Thousand |
| 18 Apr, 2024 | 56.0 | 62.3 | 56.0 | 62.3 | 473 Thousand |
| 17 Apr, 2024 | 53.1 | 58.2 | 53.1 | 56.7 | 183 Thousand |
| 16 Apr, 2024 | 60.5 | 60.5 | 53.1 | 53.8 | 596 Thousand |
4908
4909
4911
4806
4903
4905