Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 92.5 96.3 91.6 93.9 804 Thousand
15 Aug, 2024 91.5 94.0 91.0 91.2 501 Thousand
14 Aug, 2024 94.0 94.7 91.4 91.5 475 Thousand
13 Aug, 2024 93.0 93.9 90.8 92.0 359 Thousand
12 Aug, 2024 90.5 97.3 90.5 91.8 586 Thousand
09 Aug, 2024 91.7 98.6 90.1 90.5 956 Thousand
08 Aug, 2024 86.7 91.2 83.2 90.6 884 Thousand
07 Aug, 2024 79.6 91.9 79.6 88.9 1.9 Million
06 Aug, 2024 96.8 96.8 87.2 87.2 605 Thousand
05 Aug, 2024 96.8 97.5 96.8 96.8 263 Thousand