Fu Yu Property Co Ltd (4907)

TWD 37.1

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.6 59.0 54.5 58.7 233 Thousand
03 Apr, 2024 55.2 55.6 53.5 54.0 120 Thousand
02 Apr, 2024 52.9 55.0 52.9 54.3 206 Thousand
01 Apr, 2024 51.8 52.4 51.4 51.9 148 Thousand
29 Mar, 2024 51.4 52.2 51.3 51.6 63 Thousand
28 Mar, 2024 53.0 53.0 51.3 51.3 89 Thousand
27 Mar, 2024 49.8 52.5 49.6 51.8 336 Thousand
26 Mar, 2024 47.95 47.95 47.95 47.95 133.66 Thousand
25 Mar, 2024 47.95 47.95 47.95 47.95 58.24 Thousand
22 Mar, 2024 47.8 47.95 47.75 47.95 26 Thousand