Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 117.0 121.0 107.5 107.5 1.28 Million
01 Aug, 2024 115.0 123.5 113.0 119.0 1.41 Million
31 Jul, 2024 120.0 125.0 112.5 118.0 1.9 Million
30 Jul, 2024 109.5 117.5 102.0 117.5 1.78 Million
29 Jul, 2024 105.5 109.5 105.0 109.5 934 Thousand
26 Jul, 2024 90.5 99.6 88.2 99.6 560 Thousand
25 Jul, 2024 90.6 90.6 90.6 90.6 -
24 Jul, 2024 90.6 90.6 90.6 90.6 -
23 Jul, 2024 88.2 92.0 88.2 90.6 267 Thousand
22 Jul, 2024 88.3 88.8 84.7 87.5 539 Thousand