Fu Yu Property Co Ltd (4907)
TWD 37.1
(1.5%)
TWD 37.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 48.9 | 48.9 | 47.75 | 47.75 | 135 Thousand |
| 06 Mar, 2024 | 47.0 | 48.8 | 46.95 | 48.6 | 104 Thousand |
| 05 Mar, 2024 | 47.5 | 47.5 | 46.75 | 47.2 | 131 Thousand |
| 04 Mar, 2024 | 47.75 | 47.9 | 47.1 | 47.5 | 99 Thousand |
| 01 Mar, 2024 | 47.8 | 48.65 | 47.4 | 47.6 | 114 Thousand |
| 29 Feb, 2024 | 48.05 | 48.8 | 47.6 | 48.0 | 393 Thousand |
| 27 Feb, 2024 | 48.95 | 49.05 | 47.8 | 48.8 | 110 Thousand |
| 26 Feb, 2024 | 51.8 | 51.8 | 48.75 | 49.05 | 172 Thousand |
| 23 Feb, 2024 | 52.5 | 53.2 | 51.5 | 51.6 | 103 Thousand |
| 22 Feb, 2024 | 52.4 | 53.0 | 52.4 | 52.9 | 46 Thousand |
4908
4909
4911
4806
4903
4905