Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 73.5 | 76.7 | 73.0 | 76.0 | 208 Thousand |
| 04 Jul, 2024 | 72.0 | 73.5 | 71.9 | 72.8 | 95 Thousand |
| 03 Jul, 2024 | 72.2 | 73.0 | 72.0 | 72.1 | 41 Thousand |
| 02 Jul, 2024 | 73.0 | 73.0 | 72.0 | 72.4 | 47 Thousand |
| 01 Jul, 2024 | 71.8 | 73.7 | 71.6 | 73.0 | 93 Thousand |
| 28 Jun, 2024 | 71.8 | 73.0 | 71.7 | 71.7 | 67 Thousand |
| 27 Jun, 2024 | 71.4 | 71.6 | 71.4 | 71.5 | 38 Thousand |
| 26 Jun, 2024 | 71.9 | 72.5 | 71.7 | 71.8 | 55 Thousand |
| 25 Jun, 2024 | 71.8 | 72.3 | 71.0 | 71.7 | 47 Thousand |
| 24 Jun, 2024 | 73.2 | 73.2 | 71.4 | 71.9 | 63 Thousand |
4908
4909
4911
4806
4903
4905