Fu Yu Property Co Ltd (4907)
TWD 37.1
(1.5%)
TWD 37.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 48.65 | 49.0 | 48.5 | 49.0 | 84 Thousand |
| 26 Jan, 2024 | 48.5 | 48.6 | 48.15 | 48.35 | 26 Thousand |
| 25 Jan, 2024 | 49.2 | 49.2 | 48.2 | 48.2 | 50 Thousand |
| 24 Jan, 2024 | 49.8 | 49.85 | 48.8 | 48.8 | 60 Thousand |
| 23 Jan, 2024 | 49.5 | 49.5 | 48.55 | 48.95 | 35 Thousand |
| 22 Jan, 2024 | 47.05 | 50.9 | 47.05 | 49.45 | 166 Thousand |
| 19 Jan, 2024 | 46.5 | 47.45 | 46.5 | 47.2 | 87 Thousand |
| 18 Jan, 2024 | 46.2 | 46.55 | 46.05 | 46.45 | 97 Thousand |
| 17 Jan, 2024 | 46.4 | 46.85 | 46.1 | 46.1 | 144 Thousand |
| 16 Jan, 2024 | 47.05 | 48.0 | 45.8 | 46.6 | 429 Thousand |
4908
4909
4911
4806
4903
4905