TWD 36.55
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 48.5 | 48.6 | 48.15 | 48.35 | 26 Thousand |
25 Jan, 2024 | 49.2 | 49.2 | 48.2 | 48.2 | 50 Thousand |
24 Jan, 2024 | 49.8 | 49.85 | 48.8 | 48.8 | 60 Thousand |
23 Jan, 2024 | 49.5 | 49.5 | 48.55 | 48.95 | 35 Thousand |
22 Jan, 2024 | 47.05 | 50.9 | 47.05 | 49.45 | 166 Thousand |
19 Jan, 2024 | 46.5 | 47.45 | 46.5 | 47.2 | 87 Thousand |
18 Jan, 2024 | 46.2 | 46.55 | 46.05 | 46.45 | 97 Thousand |
17 Jan, 2024 | 46.4 | 46.85 | 46.1 | 46.1 | 144 Thousand |
16 Jan, 2024 | 47.05 | 48.0 | 45.8 | 46.6 | 429 Thousand |
15 Jan, 2024 | 44.7 | 48.65 | 44.5 | 47.05 | 331.2 Thousand |
4908
4909
4911
4806
4903
4905