Fu Yu Property Co Ltd (4907)

TWD 36.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 48.5 48.6 48.15 48.35 26 Thousand
25 Jan, 2024 49.2 49.2 48.2 48.2 50 Thousand
24 Jan, 2024 49.8 49.85 48.8 48.8 60 Thousand
23 Jan, 2024 49.5 49.5 48.55 48.95 35 Thousand
22 Jan, 2024 47.05 50.9 47.05 49.45 166 Thousand
19 Jan, 2024 46.5 47.45 46.5 47.2 87 Thousand
18 Jan, 2024 46.2 46.55 46.05 46.45 97 Thousand
17 Jan, 2024 46.4 46.85 46.1 46.1 144 Thousand
16 Jan, 2024 47.05 48.0 45.8 46.6 429 Thousand
15 Jan, 2024 44.7 48.65 44.5 47.05 331.2 Thousand