Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 71.9 72.0 71.1 71.5 44 Thousand
20 Jun, 2024 72.0 73.0 71.4 71.7 56 Thousand
19 Jun, 2024 72.3 72.9 71.4 72.2 130 Thousand
18 Jun, 2024 72.4 72.8 72.1 72.1 18 Thousand
17 Jun, 2024 72.8 72.8 72.2 72.4 30 Thousand
14 Jun, 2024 71.0 73.8 71.0 72.8 52 Thousand
13 Jun, 2024 71.8 72.2 71.2 71.3 38 Thousand
12 Jun, 2024 71.4 71.5 69.3 71.4 200 Thousand
11 Jun, 2024 77.3 77.3 70.6 71.6 265 Thousand
07 Jun, 2024 74.3 76.0 73.8 75.0 137 Thousand