Fu Yu Property Co., Ltd. (4907.TWO)

TWD 42.55

(5.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 40.3 40.7 40.2 40.2 36 Thousand
28 Sep, 2023 40.1 40.15 39.95 40.1 10 Thousand
27 Sep, 2023 40.1 40.15 40.0 40.05 8000.00
26 Sep, 2023 39.95 40.15 39.95 40.0 10 Thousand
25 Sep, 2023 39.95 39.95 39.95 39.95 2000.00
22 Sep, 2023 39.9 40.15 39.75 39.95 21 Thousand
21 Sep, 2023 40.0 40.0 40.0 40.0 1000.00
20 Sep, 2023 40.0 40.25 39.8 39.9 15 Thousand
19 Sep, 2023 40.0 40.15 39.95 40.15 22 Thousand
18 Sep, 2023 40.25 40.25 40.05 40.1 15 Thousand