Fu Yu Property Co Ltd (4907)

TWD 36.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 44.5 44.7 44.15 44.5 108 Thousand
11 Jan, 2024 44.2 45.0 44.2 44.5 178 Thousand
10 Jan, 2024 45.4 45.4 43.35 44.2 514 Thousand
09 Jan, 2024 45.8 46.2 45.2 45.85 195 Thousand
08 Jan, 2024 42.65 46.9 42.65 45.8 368 Thousand
05 Jan, 2024 41.15 42.65 40.8 42.65 131 Thousand
04 Jan, 2024 41.2 41.3 41.0 41.2 74 Thousand
03 Jan, 2024 41.2 42.0 41.0 41.2 114 Thousand
02 Jan, 2024 40.0 41.8 40.0 41.8 139 Thousand
29 Dec, 2023 40.0 40.0 39.5 40.0 22 Thousand