Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 65.2 65.3 62.6 64.3 207 Thousand
23 Apr, 2024 64.0 64.5 62.5 64.4 228 Thousand
22 Apr, 2024 64.8 67.3 61.8 62.2 386 Thousand
19 Apr, 2024 60.2 65.9 60.0 63.8 425 Thousand
18 Apr, 2024 56.0 62.3 56.0 62.3 473 Thousand
17 Apr, 2024 53.1 58.2 53.1 56.7 183 Thousand
16 Apr, 2024 60.5 60.5 53.1 53.8 596 Thousand
15 Apr, 2024 60.4 60.9 58.5 59.0 185 Thousand
12 Apr, 2024 60.6 61.5 58.3 60.4 186 Thousand
11 Apr, 2024 62.4 63.9 60.5 60.6 232 Thousand