Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 61.2 | 64.3 | 60.5 | 62.1 | 351 Thousand |
| 09 Apr, 2024 | 59.9 | 60.9 | 59.0 | 60.9 | 183 Thousand |
| 08 Apr, 2024 | 54.6 | 59.0 | 54.5 | 58.7 | 233 Thousand |
| 03 Apr, 2024 | 55.2 | 55.6 | 53.5 | 54.0 | 120 Thousand |
| 02 Apr, 2024 | 52.9 | 55.0 | 52.9 | 54.3 | 206 Thousand |
| 01 Apr, 2024 | 51.8 | 52.4 | 51.4 | 51.9 | 148 Thousand |
| 29 Mar, 2024 | 51.4 | 52.2 | 51.3 | 51.6 | 63 Thousand |
| 28 Mar, 2024 | 53.0 | 53.0 | 51.3 | 51.3 | 89 Thousand |
| 27 Mar, 2024 | 49.8 | 52.5 | 49.6 | 51.8 | 336 Thousand |
| 26 Mar, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 133.66 Thousand |
4908
4909
4911
4806
4903
4905