Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 95.9 95.9 89.2 91.0 418 Thousand
18 Jul, 2024 95.3 98.9 95.2 96.1 341 Thousand
17 Jul, 2024 94.9 97.2 91.7 96.9 555 Thousand
16 Jul, 2024 82.5 89.5 82.5 89.5 341 Thousand
15 Jul, 2024 79.8 82.3 79.4 81.5 125 Thousand
12 Jul, 2024 80.0 80.8 79.3 79.9 146 Thousand
11 Jul, 2024 76.9 80.3 76.6 79.9 268 Thousand
10 Jul, 2024 72.3 77.2 72.3 76.9 184 Thousand
09 Jul, 2024 73.4 74.1 72.1 73.0 82 Thousand
08 Jul, 2024 78.0 78.2 74.0 74.0 172 Thousand