Fu Yu Property Co Ltd (4907)
TWD 38.3
(2.54%)
TWD 38.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 76.8 | 80.8 | 73.2 | 73.2 | 560 Thousand |
| 08 May, 2024 | 80.0 | 81.3 | 76.7 | 77.3 | 525 Thousand |
| 07 May, 2024 | 84.1 | 89.0 | 80.1 | 81.3 | 792 Thousand |
| 06 May, 2024 | 83.9 | 86.5 | 81.5 | 84.0 | 485 Thousand |
| 03 May, 2024 | 80.0 | 84.3 | 77.3 | 82.8 | 652 Thousand |
| 02 May, 2024 | 73.0 | 78.0 | 73.0 | 76.7 | 377 Thousand |
| 30 Apr, 2024 | 72.0 | 74.9 | 68.7 | 72.7 | 740 Thousand |
| 29 Apr, 2024 | 69.8 | 73.9 | 69.1 | 71.8 | 289 Thousand |
| 26 Apr, 2024 | 67.8 | 69.4 | 67.5 | 69.0 | 197 Thousand |
| 25 Apr, 2024 | 64.3 | 66.8 | 64.3 | 66.6 | 250 Thousand |
4908
4909
4911
4806
4903
4905