Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 86.2 | 87.5 | 85.0 | 86.7 | 218 Thousand |
| 29 Aug, 2024 | 85.0 | 86.0 | 84.0 | 85.1 | 194 Thousand |
| 28 Aug, 2024 | 85.4 | 88.1 | 84.4 | 85.1 | 241 Thousand |
| 27 Aug, 2024 | 80.3 | 86.9 | 80.1 | 85.1 | 393 Thousand |
| 26 Aug, 2024 | 78.9 | 81.8 | 78.2 | 80.1 | 396 Thousand |
| 23 Aug, 2024 | 82.4 | 82.6 | 74.5 | 79.2 | 1.32 Million |
| 22 Aug, 2024 | 85.1 | 88.0 | 83.2 | 83.9 | 854 Thousand |
| 21 Aug, 2024 | 91.1 | 91.1 | 87.3 | 89.4 | 299 Thousand |
| 20 Aug, 2024 | 96.0 | 96.0 | 91.0 | 91.6 | 692 Thousand |
| 19 Aug, 2024 | 94.5 | 96.5 | 93.1 | 95.7 | 625 Thousand |
4908
4909
4911
4806
4903
4905