Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 65.5 66.0 64.5 64.9 117 Thousand
27 Sep, 2024 64.4 65.5 64.2 65.4 83 Thousand
26 Sep, 2024 65.7 65.8 63.1 64.4 124 Thousand
25 Sep, 2024 65.8 66.7 64.4 64.4 176 Thousand
24 Sep, 2024 63.2 66.7 63.2 64.5 387 Thousand
23 Sep, 2024 64.0 64.3 61.6 63.6 1.1 Million
20 Sep, 2024 71.0 72.4 68.4 68.4 525 Thousand
19 Sep, 2024 74.0 76.2 74.0 76.0 182 Thousand
18 Sep, 2024 74.7 74.7 72.4 73.3 169 Thousand
16 Sep, 2024 70.9 73.0 70.7 73.0 133 Thousand