Fu Yu Property Co Ltd (4907)

TWD 38.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 74.8 74.8 73.0 73.5 62 Thousand
05 Jun, 2024 76.0 76.0 73.6 74.1 110 Thousand
04 Jun, 2024 74.9 75.9 74.0 75.2 119 Thousand
03 Jun, 2024 75.0 77.0 73.0 74.1 102 Thousand
31 May, 2024 71.3 74.0 71.3 72.5 155 Thousand
30 May, 2024 70.4 72.5 70.4 70.9 131 Thousand
29 May, 2024 69.6 71.3 69.3 70.4 64 Thousand
28 May, 2024 68.9 71.5 68.7 70.3 167 Thousand
27 May, 2024 68.5 69.8 68.0 68.4 99 Thousand
24 May, 2024 66.7 69.3 66.4 68.0 140 Thousand