Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 70.5 | 71.9 | 69.9 | 71.9 | 64 Thousand |
| 13 Feb, 2025 | 69.0 | 71.2 | 69.0 | 70.5 | 86 Thousand |
| 12 Feb, 2025 | 68.1 | 70.5 | 68.1 | 70.0 | 78 Thousand |
| 11 Feb, 2025 | 70.3 | 70.4 | 68.7 | 68.7 | 69 Thousand |
| 10 Feb, 2025 | 68.0 | 70.7 | 66.8 | 70.0 | 131.02 Thousand |
| 07 Feb, 2025 | 66.2 | 67.4 | 66.2 | 66.8 | 16.07 Thousand |
| 06 Feb, 2025 | 65.2 | 68.0 | 65.2 | 66.3 | 44.07 Thousand |
| 05 Feb, 2025 | 66.0 | 66.3 | 66.0 | 66.3 | 20 Thousand |
| 04 Feb, 2025 | 67.0 | 67.7 | 65.5 | 66.0 | 83.02 Thousand |
| 03 Feb, 2025 | 67.3 | 68.8 | 67.1 | 67.3 | 35 Thousand |
4908
4909
4911
4806
4903
4905