Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 61.5 62.0 61.1 61.2 87 Thousand
14 Mar, 2025 61.5 62.0 61.3 61.5 62 Thousand
13 Mar, 2025 61.4 62.5 61.4 61.8 116 Thousand
12 Mar, 2025 64.2 64.3 60.8 61.2 264.02 Thousand
11 Mar, 2025 66.5 66.5 61.0 64.1 473 Thousand
10 Mar, 2025 67.2 68.1 66.2 66.8 543 Thousand
07 Mar, 2025 72.5 72.8 70.9 72.2 68.24 Thousand
06 Mar, 2025 73.0 73.1 72.0 72.3 120 Thousand
05 Mar, 2025 74.2 74.2 72.2 73.0 66 Thousand
04 Mar, 2025 72.2 72.9 71.4 72.2 86 Thousand