Fu Yu Property Co Ltd (4907)

TWD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 73.2 74.5 71.3 72.9 229 Thousand
26 Nov, 2024 73.8 75.0 72.5 73.2 466 Thousand
25 Nov, 2024 70.5 73.4 70.2 72.6 273 Thousand
22 Nov, 2024 70.1 72.4 69.6 70.2 207 Thousand
21 Nov, 2024 68.9 70.0 68.6 70.0 120 Thousand
20 Nov, 2024 66.6 67.9 66.6 67.9 53.83 Thousand
19 Nov, 2024 65.2 66.9 65.2 66.6 58 Thousand
18 Nov, 2024 65.3 67.9 65.3 65.9 112 Thousand
15 Nov, 2024 63.8 66.5 63.8 66.2 79 Thousand
14 Nov, 2024 64.2 65.0 63.6 63.8 80 Thousand