Fu Yu Property Co Ltd (4907)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 69.8 | 69.8 | 68.0 | 68.9 | 48 Thousand |
| 25 Dec, 2024 | 67.6 | 68.9 | 67.6 | 68.8 | 28 Thousand |
| 24 Dec, 2024 | 67.1 | 68.3 | 66.9 | 67.3 | 46 Thousand |
| 23 Dec, 2024 | 67.3 | 67.6 | 66.0 | 67.1 | 44 Thousand |
| 20 Dec, 2024 | 69.8 | 69.8 | 66.5 | 66.5 | 58 Thousand |
| 19 Dec, 2024 | 67.0 | 67.6 | 66.7 | 67.6 | 64 Thousand |
| 18 Dec, 2024 | 64.5 | 68.2 | 64.5 | 67.5 | 47 Thousand |
| 17 Dec, 2024 | 70.3 | 70.5 | 65.9 | 65.9 | 259 Thousand |
| 16 Dec, 2024 | 71.7 | 71.8 | 70.1 | 70.3 | 64 Thousand |
| 13 Dec, 2024 | 72.3 | 72.3 | 70.7 | 71.1 | 53 Thousand |
4908
4909
4911
4806
4903
4905