Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.8 45.8 43.9 43.95 93 Thousand
15 Apr, 2025 42.35 45.55 42.35 45.1 237 Thousand
14 Apr, 2025 44.0 44.0 40.1 41.65 305.03 Thousand
11 Apr, 2025 41.0 42.55 39.95 42.55 219.06 Thousand
10 Apr, 2025 44.4 44.8 43.5 44.2 560 Thousand
09 Apr, 2025 40.9 43.25 40.9 40.9 333 Thousand
08 Apr, 2025 45.4 45.4 45.4 45.4 126 Thousand
07 Apr, 2025 50.4 50.4 50.4 50.4 17 Thousand
02 Apr, 2025 57.2 57.2 55.3 55.9 75 Thousand
01 Apr, 2025 56.5 57.5 55.7 56.6 95 Thousand