Fu Yu Property Co., Ltd. (4907.TWO)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 60.5 61.0 59.7 59.7 102.61 Thousand
28 Oct, 2024 58.0 60.8 58.0 60.4 89.81 Thousand
25 Oct, 2024 63.4 63.4 57.8 58.2 526.71 Thousand
24 Oct, 2024 65.0 65.3 60.6 61.1 202.94 Thousand
23 Oct, 2024 66.5 66.5 64.5 64.8 58.38 Thousand
22 Oct, 2024 66.5 66.5 65.4 65.4 42.62 Thousand
21 Oct, 2024 66.4 66.8 65.2 66.5 45.89 Thousand
18 Oct, 2024 68.9 68.9 65.5 66.3 189.6 Thousand
17 Oct, 2024 68.0 70.3 67.7 68.7 142.19 Thousand
16 Oct, 2024 66.9 67.8 66.8 67.3 111.36 Thousand