Fu Yu Property Co., Ltd. (4907.TWO)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 68.9 | 70.0 | 68.6 | 70.0 | 123.49 Thousand |
| 20 Nov, 2024 | 66.6 | 67.9 | 66.6 | 67.9 | 53.83 Thousand |
| 19 Nov, 2024 | 65.2 | 66.9 | 65.2 | 66.6 | 58.63 Thousand |
| 18 Nov, 2024 | 65.3 | 67.9 | 65.3 | 65.9 | 118.07 Thousand |
| 15 Nov, 2024 | 63.8 | 66.5 | 63.8 | 66.2 | 79.75 Thousand |
| 14 Nov, 2024 | 64.2 | 65.0 | 63.6 | 63.8 | 80.64 Thousand |
| 13 Nov, 2024 | 65.9 | 65.9 | 64.2 | 65.0 | 48 Thousand |
| 12 Nov, 2024 | 64.7 | 65.5 | 64.0 | 65.0 | 81.79 Thousand |
| 11 Nov, 2024 | 63.9 | 65.0 | 63.2 | 64.7 | 68.24 Thousand |
| 08 Nov, 2024 | 64.0 | 65.7 | 64.0 | 64.5 | 51.35 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN