Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 41.6 | 42.0 | 41.5 | 42.0 | 31 Thousand |
| 02 Oct, 2025 | 41.65 | 42.4 | 41.35 | 42.05 | 17 Thousand |
| 01 Oct, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 7000.00 |
| 30 Sep, 2025 | 40.65 | 42.5 | 40.65 | 42.15 | 51 Thousand |
| 29 Sep, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 26 Sep, 2025 | 42.25 | 42.25 | 41.7 | 42.1 | 41 Thousand |
| 25 Sep, 2025 | 42.65 | 43.1 | 42.55 | 42.95 | 15 Thousand |
| 24 Sep, 2025 | 42.65 | 43.35 | 42.3 | 43.15 | 30 Thousand |
| 23 Sep, 2025 | 44.3 | 44.3 | 42.7 | 43.1 | 55.12 Thousand |
| 22 Sep, 2025 | 43.75 | 43.8 | 43.1 | 43.8 | 25 Thousand |
4908
4909
4911
4806
4903
4905