Fu Yu Property Co., Ltd. (4907.TWO)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 71.5 | 72.5 | 70.9 | 71.0 | 62.77 Thousand |
| 04 Dec, 2024 | 70.4 | 72.8 | 70.4 | 71.5 | 100.62 Thousand |
| 03 Dec, 2024 | 73.0 | 73.0 | 70.0 | 70.4 | 307.37 Thousand |
| 02 Dec, 2024 | 74.3 | 74.9 | 72.5 | 72.7 | 140.25 Thousand |
| 29 Nov, 2024 | 74.6 | 74.6 | 72.7 | 74.1 | 174.14 Thousand |
| 28 Nov, 2024 | 73.0 | 74.2 | 72.0 | 74.0 | 154.17 Thousand |
| 27 Nov, 2024 | 73.2 | 74.5 | 71.3 | 72.9 | 231.98 Thousand |
| 26 Nov, 2024 | 73.8 | 75.0 | 72.5 | 73.2 | 475.89 Thousand |
| 25 Nov, 2024 | 70.5 | 73.4 | 70.2 | 72.6 | 280.94 Thousand |
| 22 Nov, 2024 | 70.1 | 72.4 | 69.6 | 70.2 | 220 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN