Fu Yu Property Co., Ltd. (4907.TWO)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 64.7 | 65.5 | 64.0 | 65.0 | 81.79 Thousand |
| 11 Nov, 2024 | 63.9 | 65.0 | 63.2 | 64.7 | 68.24 Thousand |
| 08 Nov, 2024 | 64.0 | 65.7 | 64.0 | 64.5 | 51.35 Thousand |
| 07 Nov, 2024 | 62.5 | 63.8 | 62.1 | 63.4 | 48.2 Thousand |
| 06 Nov, 2024 | 62.1 | 62.1 | 61.8 | 62.1 | 9060.00 |
| 05 Nov, 2024 | 63.3 | 63.3 | 61.8 | 62.1 | 34.63 Thousand |
| 04 Nov, 2024 | 63.9 | 63.9 | 61.2 | 61.7 | 79.99 Thousand |
| 01 Nov, 2024 | 60.4 | 62.9 | 60.4 | 62.9 | 78.55 Thousand |
| 31 Oct, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 Oct, 2024 | 60.2 | 60.8 | 59.0 | 60.5 | 157.14 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN