Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 34.7 35.4 34.7 34.85 33 Thousand
14 Apr, 2023 34.55 35.0 34.55 34.95 89 Thousand
13 Apr, 2023 34.6 35.2 34.2 34.55 84 Thousand
12 Apr, 2023 35.45 35.45 34.6 34.6 173 Thousand
11 Apr, 2023 34.2 35.45 34.2 34.8 161 Thousand
10 Apr, 2023 32.9 34.2 32.9 34.2 225 Thousand
07 Apr, 2023 32.95 33.2 32.25 32.95 171 Thousand
06 Apr, 2023 31.25 33.2 31.25 32.95 332 Thousand
31 Mar, 2023 31.0 31.65 30.8 31.45 141 Thousand
30 Mar, 2023 28.95 31.85 28.95 31.05 1.1 Million