Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 33.2 33.45 32.65 32.85 81 Thousand
14 Mar, 2023 33.0 33.15 32.25 32.4 246 Thousand
13 Mar, 2023 33.4 33.55 33.0 33.15 172 Thousand
10 Mar, 2023 33.2 33.3 32.95 33.1 171 Thousand
09 Mar, 2023 33.2 33.25 33.0 33.25 136 Thousand
08 Mar, 2023 33.2 33.3 33.15 33.2 63 Thousand
07 Mar, 2023 33.1 33.25 33.1 33.2 147 Thousand
06 Mar, 2023 33.5 33.5 33.15 33.2 76 Thousand
03 Mar, 2023 33.05 33.55 33.05 33.05 105 Thousand
02 Mar, 2023 33.0 33.15 32.8 32.95 208 Thousand