Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 23.9 24.1 23.9 24.1 40 Thousand
31 Oct, 2022 24.1 24.1 23.9 24.0 15 Thousand
28 Oct, 2022 24.1 24.15 23.9 24.15 65 Thousand
27 Oct, 2022 23.85 24.15 23.85 24.15 83 Thousand
26 Oct, 2022 24.1 24.15 23.85 24.0 75 Thousand
25 Oct, 2022 23.85 24.15 23.85 24.15 6000.00
24 Oct, 2022 24.3 24.3 23.7 24.15 6000.00
21 Oct, 2022 23.95 24.2 23.9 24.2 9000.00
20 Oct, 2022 24.0 24.2 23.95 24.2 20 Thousand
19 Oct, 2022 24.0 24.4 23.95 24.35 18 Thousand