Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 27.4 27.5 27.2 27.5 102 Thousand
17 Jan, 2023 26.95 27.2 26.95 27.2 29 Thousand
16 Jan, 2023 27.25 27.25 26.9 26.95 26 Thousand
13 Jan, 2023 26.95 27.15 26.8 26.95 69 Thousand
12 Jan, 2023 26.75 27.15 26.65 26.9 57 Thousand
11 Jan, 2023 27.1 27.15 26.55 26.75 139 Thousand
10 Jan, 2023 27.4 27.4 26.5 27.1 211 Thousand
09 Jan, 2023 27.45 27.45 26.8 27.2 135 Thousand
06 Jan, 2023 26.8 27.6 26.8 27.4 108 Thousand
05 Jan, 2023 26.8 26.95 26.55 26.8 25 Thousand