Fu Yu Property Co Ltd (4907)

TWD 40.8

(-4.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 26.1 26.1 25.5 25.75 121 Thousand
20 Sep, 2022 24.5 26.55 24.5 25.4 48 Thousand
19 Sep, 2022 24.6 24.65 24.4 24.6 110 Thousand
16 Sep, 2022 24.6 24.7 24.6 24.65 84 Thousand
15 Sep, 2022 24.6 24.65 24.6 24.6 19 Thousand
14 Sep, 2022 24.5 24.7 24.5 24.6 33 Thousand
13 Sep, 2022 24.6 24.75 24.55 24.65 28 Thousand
12 Sep, 2022 24.6 24.7 24.6 24.65 13 Thousand
08 Sep, 2022 24.6 24.65 24.5 24.6 35 Thousand
07 Sep, 2022 24.5 24.6 24.5 24.6 6000.00