Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 31.2 31.75 30.0 30.0 857 Thousand
28 Mar, 2023 34.3 34.85 33.3 33.3 799 Thousand
27 Mar, 2023 36.2 37.35 36.2 37.0 139 Thousand
24 Mar, 2023 35.95 36.15 35.85 36.0 69 Thousand
23 Mar, 2023 36.2 36.3 35.9 35.95 75 Thousand
22 Mar, 2023 36.25 36.85 36.1 36.2 104 Thousand
21 Mar, 2023 34.65 36.2 34.65 35.8 203 Thousand
20 Mar, 2023 33.3 34.45 33.2 34.3 120 Thousand
17 Mar, 2023 33.1 33.35 33.1 33.25 147 Thousand
16 Mar, 2023 32.85 33.3 32.85 32.9 84 Thousand