Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 36.0 | 36.2 | 35.5 | 36.05 | 41 Thousand |
| 28 Apr, 2023 | 35.4 | 35.95 | 35.4 | 35.85 | 71 Thousand |
| 27 Apr, 2023 | 34.95 | 35.5 | 34.95 | 35.4 | 62 Thousand |
| 26 Apr, 2023 | 34.5 | 35.35 | 34.5 | 35.05 | 84 Thousand |
| 25 Apr, 2023 | 34.7 | 34.85 | 34.25 | 34.5 | 24 Thousand |
| 24 Apr, 2023 | 34.7 | 34.85 | 34.35 | 34.55 | 34 Thousand |
| 21 Apr, 2023 | 34.8 | 34.8 | 34.1 | 34.6 | 162 Thousand |
| 20 Apr, 2023 | 34.7 | 34.85 | 34.45 | 34.6 | 41 Thousand |
| 19 Apr, 2023 | 34.8 | 35.1 | 34.35 | 34.7 | 96 Thousand |
| 18 Apr, 2023 | 34.85 | 34.85 | 34.35 | 34.8 | 94 Thousand |
4908
4909
4911
4806
4903
4905