Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 27.1 27.15 26.55 26.75 139 Thousand
10 Jan, 2023 27.4 27.4 26.5 27.1 211 Thousand
09 Jan, 2023 27.45 27.45 26.8 27.2 135 Thousand
06 Jan, 2023 26.8 27.6 26.8 27.4 108 Thousand
05 Jan, 2023 26.8 26.95 26.55 26.8 25 Thousand
04 Jan, 2023 26.0 26.65 26.0 26.5 59 Thousand
03 Jan, 2023 25.7 26.3 25.7 26.1 29 Thousand
30 Dec, 2022 25.55 25.95 25.45 25.85 43 Thousand
29 Dec, 2022 25.7 25.95 25.35 25.5 79 Thousand
28 Dec, 2022 25.95 26.15 25.6 25.8 114 Thousand