Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 29.5 30.0 29.5 29.95 65 Thousand
03 Feb, 2023 29.3 29.9 29.25 29.5 81 Thousand
02 Feb, 2023 29.1 29.7 29.0 29.55 196 Thousand
01 Feb, 2023 27.65 28.8 27.6 28.75 152 Thousand
31 Jan, 2023 27.6 27.75 27.5 27.6 78 Thousand
30 Jan, 2023 27.4 27.5 27.2 27.5 102 Thousand
17 Jan, 2023 26.95 27.2 26.95 27.2 29 Thousand
16 Jan, 2023 27.25 27.25 26.9 26.95 26 Thousand
13 Jan, 2023 26.95 27.15 26.8 26.95 69 Thousand
12 Jan, 2023 26.75 27.15 26.65 26.9 57 Thousand