Fu Yu Property Co Ltd (4907)

TWD 40.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 33.2 33.3 33.15 33.2 63 Thousand
07 Mar, 2023 33.1 33.25 33.1 33.2 147 Thousand
06 Mar, 2023 33.5 33.5 33.15 33.2 76 Thousand
03 Mar, 2023 33.05 33.55 33.05 33.05 105 Thousand
02 Mar, 2023 33.0 33.15 32.8 32.95 208 Thousand
01 Mar, 2023 30.75 33.45 30.75 32.4 299 Thousand
24 Feb, 2023 30.2 30.7 30.2 30.7 45 Thousand
23 Feb, 2023 30.15 30.45 30.15 30.3 51 Thousand
22 Feb, 2023 30.3 30.3 29.9 30.25 89 Thousand
21 Feb, 2023 30.2 30.4 30.1 30.25 50 Thousand