Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 34.75 | 34.9 | 34.35 | 34.7 | 91 Thousand |
| 12 Jun, 2023 | 34.75 | 35.4 | 34.55 | 34.75 | 192 Thousand |
| 09 Jun, 2023 | 35.9 | 36.0 | 35.7 | 36.0 | 24 Thousand |
| 08 Jun, 2023 | 35.85 | 35.9 | 35.6 | 35.9 | 76 Thousand |
| 07 Jun, 2023 | 36.0 | 36.15 | 35.65 | 35.85 | 42 Thousand |
| 06 Jun, 2023 | 36.5 | 36.65 | 36.0 | 36.4 | 18 Thousand |
| 05 Jun, 2023 | 36.5 | 36.6 | 36.05 | 36.5 | 8000.00 |
| 02 Jun, 2023 | 35.95 | 36.4 | 35.95 | 36.4 | 5000.00 |
| 01 Jun, 2023 | 36.3 | 36.3 | 35.95 | 36.25 | 34 Thousand |
| 31 May, 2023 | 36.5 | 36.5 | 36.2 | 36.3 | 26 Thousand |
4908
4909
4911
4806
4903
4905