Fu Yu Property Co Ltd (4907)

TWD 39.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 34.65 36.2 34.65 35.8 203 Thousand
20 Mar, 2023 33.3 34.45 33.2 34.3 120 Thousand
17 Mar, 2023 33.1 33.35 33.1 33.25 147 Thousand
16 Mar, 2023 32.85 33.3 32.85 32.9 84 Thousand
15 Mar, 2023 33.2 33.45 32.65 32.85 81 Thousand
14 Mar, 2023 33.0 33.15 32.25 32.4 246 Thousand
13 Mar, 2023 33.4 33.55 33.0 33.15 172 Thousand
10 Mar, 2023 33.2 33.3 32.95 33.1 171 Thousand
09 Mar, 2023 33.2 33.25 33.0 33.25 136 Thousand
08 Mar, 2023 33.2 33.3 33.15 33.2 63 Thousand