Fu Yu Property Co Ltd (4907)

TWD 39.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 32.95 33.2 32.25 32.95 171 Thousand
06 Apr, 2023 31.25 33.2 31.25 32.95 332 Thousand
31 Mar, 2023 31.0 31.65 30.8 31.45 141 Thousand
30 Mar, 2023 28.95 31.85 28.95 31.05 1.1 Million
29 Mar, 2023 31.2 31.75 30.0 30.0 857 Thousand
28 Mar, 2023 34.3 34.85 33.3 33.3 799 Thousand
27 Mar, 2023 36.2 37.35 36.2 37.0 139 Thousand
24 Mar, 2023 35.95 36.15 35.85 36.0 69 Thousand
23 Mar, 2023 36.2 36.3 35.9 35.95 75 Thousand
22 Mar, 2023 36.25 36.85 36.1 36.2 104 Thousand