Fu Yu Property Co Ltd (4907)

TWD 39.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 34.8 34.8 34.1 34.6 162 Thousand
20 Apr, 2023 34.7 34.85 34.45 34.6 41 Thousand
19 Apr, 2023 34.8 35.1 34.35 34.7 96 Thousand
18 Apr, 2023 34.85 34.85 34.35 34.8 94 Thousand
17 Apr, 2023 34.7 35.4 34.7 34.85 33 Thousand
14 Apr, 2023 34.55 35.0 34.55 34.95 89 Thousand
13 Apr, 2023 34.6 35.2 34.2 34.55 84 Thousand
12 Apr, 2023 35.45 35.45 34.6 34.6 173 Thousand
11 Apr, 2023 34.2 35.45 34.2 34.8 161 Thousand
10 Apr, 2023 32.9 34.2 32.9 34.2 225 Thousand