Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 35.4 35.9 35.4 35.55 141 Thousand
26 Jul, 2023 34.6 35.15 34.6 35.1 32 Thousand
25 Jul, 2023 34.5 34.7 34.5 34.5 15 Thousand
24 Jul, 2023 34.15 34.65 34.15 34.45 29 Thousand
21 Jul, 2023 34.4 34.7 34.4 34.7 12 Thousand
20 Jul, 2023 34.25 34.7 34.2 34.7 11 Thousand
19 Jul, 2023 34.45 34.5 34.35 34.4 21 Thousand
18 Jul, 2023 34.7 34.85 34.15 34.55 39 Thousand
17 Jul, 2023 34.7 35.0 34.4 34.8 7000.00
14 Jul, 2023 34.7 35.05 34.7 34.95 5000.00