Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 62.2 | 62.2 | 62.0 | 62.1 | 11 Thousand |
| 02 Oct, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 4000.00 |
| 01 Oct, 2025 | 61.9 | 62.2 | 61.9 | 62.2 | 6000.00 |
| 30 Sep, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 29 Sep, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 26 Sep, 2025 | 60.8 | 62.3 | 60.8 | 62.3 | 2000.00 |
| 25 Sep, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | - |
| 24 Sep, 2025 | 62.1 | 63.4 | 62.1 | 63.4 | 5000.00 |
| 23 Sep, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 8000.00 |
| 22 Sep, 2025 | 60.3 | 62.1 | 60.3 | 62.1 | 12 Thousand |
4907
4908
4909
4804
4806
4903