Tainet Communication System Corp. (4905.TWO)
TWD 63.0
(1.78%)
TWD 63.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1016.00 |
| 21 Feb, 2025 | 76.9 | 78.0 | 76.9 | 78.0 | 2020.00 |
| 20 Feb, 2025 | 76.1 | 78.8 | 76.1 | 77.4 | 17.63 Thousand |
| 19 Feb, 2025 | 79.5 | 79.5 | 76.8 | 78.3 | 17.64 Thousand |
| 18 Feb, 2025 | 77.3 | 79.8 | 77.3 | 79.8 | 2005.00 |
| 17 Feb, 2025 | 78.6 | 78.6 | 76.2 | 77.3 | 13.08 Thousand |
| 14 Feb, 2025 | 75.7 | 77.9 | 75.5 | 75.5 | 9101.00 |
| 13 Feb, 2025 | 76.3 | 76.3 | 75.7 | 75.7 | 2005.00 |
| 12 Feb, 2025 | 75.0 | 76.7 | 75.0 | 76.5 | 16 Thousand |
| 11 Feb, 2025 | 75.0 | 78.3 | 75.0 | 75.5 | 34.63 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF