Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1311.00 |
| 15 Apr, 2025 | 59.4 | 62.0 | 59.4 | 61.5 | 9323.00 |
| 14 Apr, 2025 | 62.0 | 62.0 | 59.5 | 61.5 | 4100.00 |
| 11 Apr, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 1173.00 |
| 10 Apr, 2025 | 59.4 | 59.5 | 59.0 | 59.5 | 19.94 Thousand |
| 09 Apr, 2025 | 54.6 | 55.3 | 54.1 | 54.1 | 38.83 Thousand |
| 08 Apr, 2025 | 60.5 | 60.8 | 58.9 | 59.5 | 64.6 Thousand |
| 07 Apr, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 73.81 Thousand |
| 02 Apr, 2025 | 74.1 | 74.1 | 70.5 | 72.5 | 20.14 Thousand |
| 01 Apr, 2025 | 74.9 | 74.9 | 71.6 | 71.6 | 4020.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF