Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 62.6 63.6 62.6 63.4 5000.00
18 Nov, 2025 64.5 65.1 64.5 64.8 9000.00
17 Nov, 2025 65.9 66.6 65.9 66.6 5000.00
14 Nov, 2025 72.6 72.6 66.7 68.1 26 Thousand
13 Nov, 2025 70.3 72.7 69.0 69.0 55.07 Thousand
12 Nov, 2025 67.3 67.3 67.3 67.3 1000.00
11 Nov, 2025 71.0 71.8 67.3 67.3 38.13 Thousand
10 Nov, 2025 64.5 69.4 63.0 69.4 36.14 Thousand
07 Nov, 2025 66.0 66.0 66.0 66.0 -
06 Nov, 2025 66.3 66.3 65.8 66.0 9000.00