Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 76.9 | 77.8 | 76.0 | 77.8 | 7490.00 |
| 02 Jan, 2025 | 76.6 | 77.9 | 76.3 | 77.9 | 5120.00 |
| 31 Dec, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1016.00 |
| 30 Dec, 2024 | 78.0 | 78.5 | 78.0 | 78.5 | 2198.00 |
| 27 Dec, 2024 | 77.2 | 78.0 | 77.2 | 78.0 | 3067.00 |
| 26 Dec, 2024 | 76.5 | 79.5 | 76.5 | 77.0 | 11.07 Thousand |
| 25 Dec, 2024 | 76.8 | 78.4 | 76.7 | 77.0 | 17.02 Thousand |
| 24 Dec, 2024 | 75.8 | 78.8 | 75.8 | 77.0 | 9124.00 |
| 23 Dec, 2024 | 78.0 | 78.4 | 76.1 | 76.6 | 31.31 Thousand |
| 20 Dec, 2024 | 79.5 | 79.5 | 76.3 | 77.8 | 8066.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF