Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 2012.00 |
| 27 May, 2025 | 60.1 | 60.7 | 60.0 | 60.1 | 17.16 Thousand |
| 26 May, 2025 | 60.2 | 60.3 | 59.0 | 59.6 | 4000.00 |
| 23 May, 2025 | 61.0 | 61.4 | 60.6 | 60.8 | 12 Thousand |
| 22 May, 2025 | 61.6 | 61.6 | 60.7 | 61.5 | 6000.00 |
| 21 May, 2025 | 61.5 | 62.0 | 60.5 | 61.5 | 6000.00 |
| 20 May, 2025 | 60.3 | 61.5 | 60.3 | 61.5 | 6181.00 |
| 19 May, 2025 | 60.3 | 62.3 | 60.3 | 61.7 | 13.37 Thousand |
| 16 May, 2025 | 62.0 | 62.0 | 60.8 | 61.9 | 3131.00 |
| 15 May, 2025 | 61.9 | 62.0 | 61.9 | 62.0 | 2062.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF