Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.3 | 62.3 | 61.6 | 61.6 | 2002.00 |
| 13 May, 2025 | 61.5 | 61.6 | 61.4 | 61.4 | 17 Thousand |
| 12 May, 2025 | 61.5 | 61.5 | 60.8 | 61.5 | 15.02 Thousand |
| 09 May, 2025 | 61.2 | 62.7 | 60.7 | 61.5 | 30.09 Thousand |
| 08 May, 2025 | 60.2 | 61.4 | 59.8 | 60.8 | 12 Thousand |
| 07 May, 2025 | 62.4 | 62.4 | 59.2 | 60.3 | 23.01 Thousand |
| 06 May, 2025 | 61.6 | 63.1 | 61.6 | 62.6 | 6033.00 |
| 05 May, 2025 | 60.2 | 61.6 | 60.1 | 61.6 | 10.08 Thousand |
| 02 May, 2025 | 61.8 | 62.8 | 61.6 | 62.8 | 3044.00 |
| 01 May, 2025 | 61.5 | 61.8 | 61.5 | 61.6 | 8000.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF