Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 79.7 79.7 78.5 78.5 4206.00
18 Dec, 2024 78.2 78.2 78.1 78.1 6036.00
17 Dec, 2024 78.1 79.9 77.6 79.9 7060.00
16 Dec, 2024 77.8 80.1 77.8 79.8 7020.00
13 Dec, 2024 78.8 82.0 78.8 79.0 26.07 Thousand
12 Dec, 2024 79.6 80.1 78.5 78.7 10 Thousand
11 Dec, 2024 76.1 79.0 76.1 78.8 47.79 Thousand
10 Dec, 2024 74.7 79.9 74.7 78.2 47.59 Thousand
09 Dec, 2024 82.2 82.2 79.1 80.6 36.28 Thousand
06 Dec, 2024 81.5 82.6 79.5 80.1 24.79 Thousand