Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 68.3 68.3 66.3 66.3 17 Thousand
04 Nov, 2025 64.9 68.2 62.9 67.0 60 Thousand
03 Nov, 2025 62.6 63.9 62.6 63.9 17 Thousand
31 Oct, 2025 62.2 62.5 62.0 62.5 11 Thousand
30 Oct, 2025 62.5 62.5 60.6 61.2 4000.00
29 Oct, 2025 62.4 62.4 62.4 62.4 -
28 Oct, 2025 62.5 62.5 62.4 62.4 3000.00
27 Oct, 2025 61.2 61.4 61.2 61.4 3280.00
23 Oct, 2025 61.2 61.2 61.2 61.2 -
22 Oct, 2025 61.2 61.2 61.2 61.2 1000.00