Tainet Communication System Corp. (4905.TWO)
TWD 61.9
(1.98%)
TWD 61.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 75.0 | 75.0 | 73.2 | 74.5 | 9024.00 |
| 24 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1050.00 |
| 21 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 7111.00 |
| 20 Mar, 2025 | 74.8 | 74.8 | 73.6 | 74.1 | 10.22 Thousand |
| 19 Mar, 2025 | 74.8 | 74.9 | 74.2 | 74.8 | 13 Thousand |
| 18 Mar, 2025 | 74.6 | 74.8 | 74.0 | 74.8 | 25.17 Thousand |
| 17 Mar, 2025 | 74.5 | 74.9 | 74.5 | 74.9 | 13.36 Thousand |
| 14 Mar, 2025 | 75.2 | 75.2 | 74.2 | 74.5 | 39.02 Thousand |
| 13 Mar, 2025 | 75.5 | 75.5 | 74.5 | 74.5 | 39.02 Thousand |
| 12 Mar, 2025 | 75.5 | 75.6 | 75.1 | 75.5 | 11.15 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF