Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 63.3 | 63.3 | 62.9 | 63.0 | 4000.00 |
| 09 Jun, 2025 | 60.7 | 60.8 | 60.7 | 60.8 | 2000.00 |
| 06 Jun, 2025 | 60.6 | 60.8 | 60.5 | 60.8 | 4059.00 |
| 05 Jun, 2025 | 61.1 | 61.2 | 61.1 | 61.2 | 4057.00 |
| 04 Jun, 2025 | 61.3 | 61.3 | 61.1 | 61.2 | 4043.00 |
| 03 Jun, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 02 Jun, 2025 | 61.0 | 61.2 | 60.8 | 60.9 | 8100.00 |
| 29 May, 2025 | 60.2 | 60.9 | 60.2 | 60.9 | 3022.00 |
| 28 May, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 2012.00 |
| 27 May, 2025 | 60.1 | 60.7 | 60.0 | 60.1 | 17.16 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF