Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1020.00 |
| 20 Oct, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 17 Oct, 2025 | 63.9 | 63.9 | 63.0 | 63.5 | 7000.00 |
| 16 Oct, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 15 Oct, 2025 | 60.7 | 63.0 | 60.7 | 63.0 | 2708.00 |
| 14 Oct, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 13 Oct, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 09 Oct, 2025 | 63.0 | 63.0 | 61.1 | 62.9 | 3001.00 |
| 08 Oct, 2025 | 61.5 | 63.2 | 61.5 | 63.0 | 6000.00 |
| 07 Oct, 2025 | 62.1 | 62.1 | 60.9 | 60.9 | 4000.00 |
4907
4908
4909
4804
4806
4903