Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 61.5 | 61.8 | 61.5 | 61.6 | 8000.00 |
| 29 Apr, 2025 | 64.4 | 64.4 | 60.3 | 61.7 | 12.02 Thousand |
| 28 Apr, 2025 | 62.7 | 64.9 | 61.6 | 62.3 | 43.19 Thousand |
| 25 Apr, 2025 | 64.9 | 64.9 | 64.6 | 64.9 | 3014.00 |
| 24 Apr, 2025 | 61.2 | 63.0 | 61.0 | 63.0 | 6300.00 |
| 23 Apr, 2025 | 58.6 | 62.0 | 58.6 | 61.9 | 27 Thousand |
| 22 Apr, 2025 | 62.4 | 62.4 | 59.2 | 60.7 | 24.01 Thousand |
| 21 Apr, 2025 | 64.2 | 64.2 | 60.3 | 60.3 | 7022.00 |
| 18 Apr, 2025 | 62.5 | 64.3 | 62.5 | 64.3 | 3320.00 |
| 17 Apr, 2025 | 59.4 | 60.5 | 59.4 | 60.5 | 2013.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF