Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 80.7 81.4 80.7 80.9 12.12 Thousand
04 Dec, 2024 81.2 81.2 80.0 80.3 13.6 Thousand
03 Dec, 2024 79.4 80.5 79.4 80.5 9005.00
02 Dec, 2024 80.0 80.0 79.5 79.6 10.66 Thousand
29 Nov, 2024 79.3 79.7 79.3 79.7 7000.00
28 Nov, 2024 80.4 80.5 80.1 80.1 3164.00
27 Nov, 2024 80.1 80.4 80.0 80.4 28.23 Thousand
26 Nov, 2024 80.7 80.7 80.2 80.4 7200.00
25 Nov, 2024 79.8 81.3 79.8 80.1 11.01 Thousand
22 Nov, 2024 79.0 80.2 79.0 79.7 9675.00