Tainet Communication System Corp. (4905.TWO)
TWD 63.0
(1.78%)
TWD 63.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 75.1 | 76.4 | 75.0 | 75.1 | 16.35 Thousand |
| 10 Mar, 2025 | 75.8 | 75.8 | 75.2 | 75.2 | 8030.00 |
| 07 Mar, 2025 | 76.4 | 76.4 | 75.8 | 75.8 | 9015.00 |
| 06 Mar, 2025 | 75.9 | 76.4 | 75.4 | 76.4 | 5025.00 |
| 05 Mar, 2025 | 76.0 | 76.5 | 75.7 | 75.9 | 12.01 Thousand |
| 04 Mar, 2025 | 75.7 | 76.7 | 75.2 | 75.6 | 17.32 Thousand |
| 03 Mar, 2025 | 76.4 | 76.9 | 75.2 | 75.5 | 12.37 Thousand |
| 27 Feb, 2025 | 76.8 | 76.9 | 75.8 | 76.6 | 18.09 Thousand |
| 26 Feb, 2025 | 76.1 | 77.5 | 76.1 | 76.5 | 18.09 Thousand |
| 25 Feb, 2025 | 77.1 | 77.9 | 77.1 | 77.5 | 9419.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF