Tainet Communication System Corp. (4905.TWO)
TWD 64.9
(3.02%)
TWD 64.9
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 75.0 | 78.3 | 75.0 | 75.5 | 34.63 Thousand |
| 10 Feb, 2025 | 77.3 | 77.3 | 74.9 | 76.9 | 8197.00 |
| 07 Feb, 2025 | 77.0 | 78.9 | 77.0 | 77.3 | 12 Thousand |
| 06 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 3100.00 |
| 05 Feb, 2025 | 77.5 | 79.0 | 76.1 | 77.1 | 12 Thousand |
| 04 Feb, 2025 | 75.2 | 77.5 | 75.2 | 77.5 | 4129.00 |
| 03 Feb, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 1185.00 |
| 22 Jan, 2025 | 77.0 | 78.0 | 75.6 | 78.0 | 5029.00 |
| 21 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 14.06 Thousand |
| 20 Jan, 2025 | 76.2 | 78.8 | 76.2 | 77.9 | 5182.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF