Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 89.4 89.4 86.7 88.3 5148.00
06 Nov, 2024 87.5 87.5 87.5 87.5 1780.00
05 Nov, 2024 87.2 90.0 87.2 87.5 6848.00
04 Nov, 2024 86.3 88.8 86.3 87.2 15.19 Thousand
01 Nov, 2024 90.5 90.5 86.1 88.4 21.33 Thousand
31 Oct, 2024 88.7 88.7 88.7 88.7 -
30 Oct, 2024 90.6 90.6 87.6 88.7 13.08 Thousand
29 Oct, 2024 89.8 89.8 87.2 88.8 19.27 Thousand
28 Oct, 2024 89.0 90.4 88.2 89.5 4005.00
25 Oct, 2024 89.2 90.4 89.0 89.2 12.14 Thousand