Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 18 Sep, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 4000.00 |
| 17 Sep, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 2000.00 |
| 16 Sep, 2025 | 62.7 | 62.7 | 61.2 | 61.2 | 3000.00 |
| 15 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 15 Thousand |
| 12 Sep, 2025 | 62.5 | 62.7 | 62.5 | 62.7 | 2826.00 |
| 11 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 7000.00 |
| 10 Sep, 2025 | 61.6 | 62.7 | 61.6 | 62.5 | 9000.00 |
| 09 Sep, 2025 | 62.8 | 62.9 | 62.8 | 62.9 | 6000.00 |
| 08 Sep, 2025 | 63.4 | 63.4 | 62.7 | 62.8 | 5232.00 |
4907
4908
4909
4804
4806
4903