Tainet Communication System Corp. (4905.TWO)
TWD 78.5
(0.51%)
TWD 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 91.0 | 91.5 | 91.0 | 91.3 | 8000.00 |
| 08 Oct, 2024 | 92.1 | 92.1 | 89.1 | 91.2 | 11.05 Thousand |
| 07 Oct, 2024 | 92.3 | 92.6 | 91.5 | 92.1 | 13.18 Thousand |
| 04 Oct, 2024 | 94.6 | 94.6 | 91.1 | 92.8 | 14.18 Thousand |
| 01 Oct, 2024 | 90.1 | 93.3 | 90.1 | 93.3 | 10.05 Thousand |
| 30 Sep, 2024 | 92.9 | 92.9 | 91.3 | 91.9 | 3341.00 |
| 27 Sep, 2024 | 92.0 | 92.9 | 92.0 | 92.9 | 7080.00 |
| 26 Sep, 2024 | 94.4 | 94.4 | 92.4 | 93.3 | 14.73 Thousand |
| 25 Sep, 2024 | 94.3 | 94.3 | 91.0 | 92.1 | 24.36 Thousand |
| 24 Sep, 2024 | 91.0 | 91.5 | 90.1 | 91.3 | 12 Thousand |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF