Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | - |
| 21 Aug, 2025 | 60.7 | 62.7 | 60.7 | 62.7 | 2000.00 |
| 20 Aug, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | - |
| 19 Aug, 2025 | 65.1 | 65.1 | 62.2 | 63.2 | 4091.00 |
| 18 Aug, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 15 Aug, 2025 | 61.5 | 61.9 | 61.5 | 61.9 | 6005.00 |
| 14 Aug, 2025 | 62.6 | 62.6 | 62.3 | 62.3 | 2000.00 |
| 13 Aug, 2025 | 62.1 | 62.6 | 62.0 | 62.6 | 4000.00 |
| 12 Aug, 2025 | 62.0 | 62.7 | 62.0 | 62.2 | 8020.00 |
| 11 Aug, 2025 | 62.6 | 62.7 | 62.0 | 62.0 | 4303.00 |
4907
4908
4909
4804
4806
4903