Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 91.6 91.7 90.5 90.8 12 Thousand
08 Sep, 2024 91.6 91.7 90.5 90.8 10 Thousand
06 Sep, 2024 90.6 92.6 90.6 90.9 6004.00
05 Sep, 2024 89.0 93.0 89.0 92.0 9194.00
04 Sep, 2024 90.8 92.1 90.8 92.0 9000.00
03 Sep, 2024 93.0 93.5 92.2 92.2 13.06 Thousand
02 Sep, 2024 94.6 94.7 92.7 93.9 12 Thousand
01 Sep, 2024 94.6 94.7 92.7 93.9 9000.00
30 Aug, 2024 93.0 93.9 93.0 93.9 7357.00
29 Aug, 2024 92.0 93.0 92.0 93.0 9255.00