Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 1000.00 |
| 24 Jul, 2025 | 60.2 | 62.0 | 60.2 | 62.0 | 4000.00 |
| 23 Jul, 2025 | 61.5 | 62.0 | 61.5 | 62.0 | 2000.00 |
| 22 Jul, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1000.00 |
| 21 Jul, 2025 | 61.4 | 61.4 | 61.1 | 61.1 | 3000.00 |
| 18 Jul, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1000.00 |
| 17 Jul, 2025 | 61.9 | 62.0 | 61.5 | 61.5 | 7000.00 |
| 16 Jul, 2025 | 62.0 | 62.1 | 62.0 | 62.0 | 3000.00 |
| 15 Jul, 2025 | 62.0 | 62.0 | 61.6 | 61.6 | 2000.00 |
| 14 Jul, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | - |
4907
4908
4909
4804
4806
4903