Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 79.5 | 79.5 | 76.8 | 78.3 | 17.64 Thousand |
| 18 Feb, 2025 | 77.3 | 79.8 | 77.3 | 79.8 | 2005.00 |
| 17 Feb, 2025 | 78.6 | 78.6 | 76.2 | 77.3 | 13.08 Thousand |
| 14 Feb, 2025 | 75.7 | 77.9 | 75.5 | 75.5 | 9101.00 |
| 13 Feb, 2025 | 76.3 | 76.3 | 75.7 | 75.7 | 2005.00 |
| 12 Feb, 2025 | 75.0 | 76.7 | 75.0 | 76.5 | 16 Thousand |
| 11 Feb, 2025 | 75.0 | 78.3 | 75.0 | 75.5 | 34.63 Thousand |
| 10 Feb, 2025 | 77.3 | 77.3 | 74.9 | 76.9 | 8197.00 |
| 07 Feb, 2025 | 77.0 | 78.9 | 77.0 | 77.3 | 12 Thousand |
| 06 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 3100.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF