Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 66.0 | 66.0 | 65.5 | 65.5 | 2386.00 |
| 07 Aug, 2025 | 62.8 | 64.0 | 62.8 | 64.0 | 5000.00 |
| 06 Aug, 2025 | 62.0 | 63.0 | 62.0 | 62.8 | 7000.00 |
| 05 Aug, 2025 | 62.0 | 62.1 | 61.8 | 62.0 | 34 Thousand |
| 04 Aug, 2025 | 61.5 | 63.0 | 61.5 | 62.0 | 4000.00 |
| 01 Aug, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2201.00 |
| 31 Jul, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 30 Jul, 2025 | 61.8 | 61.8 | 61.5 | 61.5 | 2000.00 |
| 29 Jul, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | - |
| 28 Jul, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | - |
4907
4908
4909
4804
4806
4903