Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 92.8 92.8 90.3 92.1 12.2 Thousand
20 Sep, 2024 90.5 92.8 89.7 92.8 4000.00
19 Sep, 2024 90.1 92.9 89.0 90.4 26.18 Thousand
18 Sep, 2024 90.5 90.5 88.5 89.0 5447.00
16 Sep, 2024 88.0 91.0 88.0 89.7 16.01 Thousand
15 Sep, 2024 88.0 91.0 88.0 91.0 3001.00
13 Sep, 2024 91.5 91.5 88.8 89.2 33.19 Thousand
12 Sep, 2024 93.2 93.2 90.4 90.4 33 Thousand
11 Sep, 2024 94.9 94.9 88.4 91.0 13 Thousand
10 Sep, 2024 93.8 93.8 90.7 91.9 12.01 Thousand