Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 60.7 61.6 60.7 61.6 3000.00
10 Jul, 2025 61.8 62.9 61.8 62.9 3000.00
09 Jul, 2025 61.5 61.6 61.3 61.6 6000.00
08 Jul, 2025 61.5 61.5 61.5 61.5 -
07 Jul, 2025 61.3 61.5 61.3 61.5 3000.00
04 Jul, 2025 61.1 61.3 61.1 61.3 2000.00
03 Jul, 2025 63.8 63.8 61.8 61.8 2010.00
02 Jul, 2025 59.7 61.6 59.7 61.6 7000.00
01 Jul, 2025 61.8 61.8 61.8 61.8 -
30 Jun, 2025 62.0 62.0 60.2 61.8 3000.00