Tainet Communication System Corp. (4905.TWO)
TWD 62.8
(1.95%)
TWD 62.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 78.4 | 78.4 | 75.7 | 76.0 | 15.97 Thousand |
| 13 Jan, 2025 | 75.7 | 80.1 | 75.7 | 78.7 | 27.34 Thousand |
| 10 Jan, 2025 | 75.1 | 78.0 | 75.1 | 75.7 | 12.1 Thousand |
| 09 Jan, 2025 | 76.6 | 76.6 | 75.8 | 76.2 | 14.01 Thousand |
| 08 Jan, 2025 | 76.7 | 77.2 | 76.2 | 76.6 | 13.12 Thousand |
| 07 Jan, 2025 | 77.5 | 77.5 | 76.0 | 76.9 | 9471.00 |
| 06 Jan, 2025 | 77.7 | 77.7 | 77.6 | 77.6 | 2261.00 |
| 03 Jan, 2025 | 76.9 | 77.8 | 76.0 | 77.8 | 7490.00 |
| 02 Jan, 2025 | 76.6 | 77.9 | 76.3 | 77.9 | 5120.00 |
| 31 Dec, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1016.00 |
AGY
DLAR
TMOAF
XNDA
CYBERMEDIA
TJIPF