Tainet Communication System Corp. (4905.TWO)

TWD 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 94.0 94.0 93.0 93.0 14.18 Thousand
27 Aug, 2024 93.3 93.3 91.1 93.3 9571.00
26 Aug, 2024 93.3 94.9 93.3 93.3 25.75 Thousand
23 Aug, 2024 90.1 93.9 90.1 93.4 48.32 Thousand
22 Aug, 2024 90.0 90.0 89.8 90.0 8000.00
21 Aug, 2024 90.4 90.4 88.6 90.0 9000.00
20 Aug, 2024 90.5 90.7 88.2 89.2 17 Thousand
19 Aug, 2024 90.3 90.3 89.0 89.5 16 Thousand
16 Aug, 2024 90.8 91.0 88.6 88.9 52 Thousand
15 Aug, 2024 89.8 92.9 89.0 90.5 40 Thousand